Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
82.402 0.462 0.56% -4.86% -8.11% 20.93% Sep/08
Brent
USD/Bbl
88.151 0.151 0.17% -4.56% -7.06% 23.37% Sep/08
Natural gas
USD/MMBtu
7.8188 0.0232 -0.30% -15.58% -0.18% 55.41% Sep/08
Gasoline
USD/Gal
2.3258 0.0181 0.78% -2.49% -14.10% 10.77% Sep/08
Heating Oil
USD/Gal
3.5671 0.0189 -0.53% 0.17% 8.02% 68.76% Sep/08
Coal
USD/T
439.00 11.25 -2.50% 3.29% 18.33% 147.53% Sep/07
TTF Gas
EUR/MWh
196.20 17.68 -8.27% -19.26% 2.09% 246.76% Sep/08
UK Gas
GBp/thm
365.0000 39.0600 -9.67% -24.55% 2.17% 156.77% Sep/08
Ethanol
USD/Gal
2.4400 0.0425 -1.71% -4.19% 0.62% 4.95% Sep/07
Naphtha
USD/T
606.22 31.42 -4.93% -7.37% -11.21% -7.45% Sep/07
Propane
USD/Gal
1.06 0.03 -2.69% -3.32% -1.15% -11.17% Sep/07
Uranium
USD/Lbs
51.9500 0.1500 0.29% -2.35% 6.67% 29.07% Sep/07
Methanol
CNY/T
2592.00 11.00 0.43% 3.35% 2.61% -11.45% Sep/08
Urals Oil
USD/Bbl
69.78 3.36 -4.59% -10.70% -6.23% -2.05% Sep/07

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
1723.76 6.07 0.35% 1.63% -3.92% -3.95% Sep/08
Silver
USD/t.oz
18.651 0.141 0.76% 4.49% -9.04% -22.51% Sep/08
Copper
USD/Lbs
3.5166 0.0786 2.29% 2.99% -2.11% -17.90% Sep/08
Steel
CNY/T
3918.00 68.00 1.77% 0.44% -4.56% -29.72% Sep/08
Iron Ore
USD/T
98.50 1.00 -1.01% -0.51% -12.83% -25.66% Sep/07
Lithium
CNY/T
495500 0.00% 0.61% 3.99% 272.56% Sep/07
Platinum
USD/t.oz
877.63 11.29 1.30% 5.95% -6.00% -10.17% Sep/08
Titanium
USD/KG
11.00 0.00 0.00% 0.00% 0.00% 65.41% Sep/07
HRC Steel
USD/T
800.00 25.00 3.23% 2.56% -2.20% -58.40% Sep/07

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1467.25 3.25 0.22% -0.37% -2.98% 16.56% Sep/08
Wheat
USd/Bu
829.73 3.23 0.39% 6.99% 6.17% 22.02% Sep/08
Lumber
USD/1000 board feet
505.50 15.50 3.16% -0.69% -2.66% 1.61% Sep/07
Palm Oil
MYR/T
3542.00 148.00 -4.01% -11.32% -14.01% -19.35% Sep/08
Cheese
USD/Lbs
1.9450 0.0150 0.78% 1.04% -1.17% 17.31% Sep/07
Milk
USD/CWT
19.85 0.01 0.05% 1.33% -1.19% 19.36% Sep/08
Rubber
USD Cents / Kg
130.70 1.30 1.00% -1.95% -14.18% -17.85% Sep/08
Orange Juice
USd/Lbs
175.90 2.90 -1.62% -11.41% -0.31% 22.15% Sep/07
Coffee
USd/Lbs
227.20 6.70 -2.86% -5.20% 7.25% 21.01% Sep/07
Canola
CAD/T
782.80 3.70 -0.47% -3.60% -8.33% -8.20% Sep/08
Sugar
USd/Lbs
17.97 0.08 -0.44% -0.11% -0.06% -6.60% Sep/08
Cotton
USd/Lbs
106.61 0.56 -0.52% -5.90% 1.98% 12.74% Sep/08
Tea
USD/Kgs
3.18 0.00 0.00% -0.63% 12.37% -0.31% Sep/07
Cocoa
USD/T
2320.00 118.00 -4.84% -4.41% -0.85% -14.92% Sep/07
Wool
AUD/100Kg
1319.00 2.00 -0.15% -0.83% -4.97% -3.09% Sep/07
Oat
USd/Bu
361.6489 29.3511 -7.51% -6.31% -17.81% -25.24% Sep/08
Rice
USD/cwt
16.7850 0.0050 0.03% -3.45% -1.26% 28.33% Sep/08
Rapeseed Oil
EUR/T
601.00 8.25 -1.35% -0.66% -8.97% 5.44% Sep/08
Sunflower Oil
USD/T
1360.00 0.00 0.00% -7.80% -7.80% 2.64% Sep/07
Butter
EUR/T
7350.00 200.00 2.80% 1.46% 3.16% 80.37% Sep/07
Potatoes
EUR/100KG
21.00 0.00 0.00% 0.00% 0.00% 55.56% Sep/07
Corn
USd/BU
673.4289 3.3211 -0.49% 2.31% 9.41% 35.77% Sep/08

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
4228.00 16.00 -0.38% 0.31% -2.58% 39.72% Sep/08
Cobalt
USD/T
51955 0.00% 0.00% 5.08% 2.19% Sep/07
Lead
USD/T
1901.00 9.30 0.49% -2.33% -13.08% -18.34% Sep/07
Aluminum
USD/T
2270.00 35.00 1.57% -1.09% -8.85% -19.94% Sep/08
Tin
USD/T
20851 355 -1.67% -8.52% -14.19% -35.65% Sep/07
Zinc
USD/T
3138.50 15.00 0.48% -9.28% -8.91% 2.85% Sep/08
Nickel
USD/T
21522 10 -0.05% 0.93% -0.43% 9.12% Sep/07
Molybdenum
USD/Kg
37.50 0.00 0.00% 0.00% 5.63% -11.66% Sep/07
Palladium
USD/t.oz
2068.49 25.88 1.27% 2.77% -6.62% -5.07% Sep/08
Rhodium
USD/t oz.
14300 100 0.70% 2.51% -3.38% -13.33% Sep/08
Polyethylene
CNY/T
8207.00 84.00 1.03% 4.23% 4.27% -3.56% Sep/08
Polyvinyl
CNY/T
6731.00 12.00 -0.18% -0.28% -0.28% -34.40% Sep/08
Polypropylene
CNY/T
8166.00 15.00 -0.18% 2.32% 2.52% -5.07% Sep/08
Soda Ash
CNY/T
2650.00 0.00 0.00% 1.15% -1.85% 13.37% Sep/08
Neodymium
CNY/T
795000 0.00% -8.09% -20.90% 3.92% Sep/07
Tellurium
CNY/Kg
462.50 2.50 0.54% 1.65% 7.56% -12.32% Sep/07
Iron Ore 62% fe
USD/T
97.19 0.25 -0.26% -7.23% -11.95% -28.30% Sep/07
Urea Ammonium
EUR/MT
677.50 0.00 0.00% 10.61% 11.52% 121.04% Sep/07
Urea
USD/T
835.00 5.00 -0.60% -4.57% 10.23% 77.66% Sep/07
Di-ammonium
USD/T
757.50 5.00 0.66% 0.66% 0.33% 18.82% Sep/07
Magnesium
CNY/T
25550 0.00% -8.09% 7.35% -17.71% Sep/07
Gallium
CNY/Kg
2915.00 0.00 0.00% -3.00% -8.19% 51.43% Sep/07
Germanium
CNY/Kg
7850 0.00% 0.00% -6.82% -9.25% Sep/07
Manganese
CNY/T
31.75 0.00 0.00% 0.00% 0.00% -7.97% Sep/07
Indium
CNY/Kg
1505 0.00% 0.00% 1.35% -16.39% Sep/07
Kraft Pulp
CNY/T
7868.00 158.00 2.05% 7.99% 10.17% 22.10% Sep/08

Livestock Price Day % Weekly Monthly YoY Date
Beef
BRL/Kg
19.88 0.00 0.00% 1.12% -1.97% -1.24% Sep/07
Poultry
BRL/Kgs
8.03 0.00 0.00% 1.77% -0.37% -4.29% Sep/07
Feeder Cattle
USd/Lbs
182.0250 2.1500 -1.17% -0.23% 0.41% 16.65% Sep/07
Live Cattle
USd/Lbs
144.2500 0.8000 -0.55% 1.17% 0.02% 17.18% Sep/07
Lean Hogs
USd/Lbs
91.0750 0.0250 -0.03% -0.49% -9.20% 4.23% Sep/07
Eggs US
USD/Dozen
2.07 0.00 0.00% 0.49% -16.53% 58.02% Sep/07
Eggs CH
CNY/T
4537.00 42.00 -0.92% 2.79% 10.66% 1.89% Sep/08
Salmon
NOK/KG
87.02 0.19 0.22% 0.22% -2.48% 40.51% Sep/07

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
296.35 6.52 -2.15% -4.73% -1.65% 27.15% Sep/07
LME Index
Index Points
3599.40 30.40 -0.84% -3.74% -6.33% -15.17% Sep/07
S&P GSCI
Index Points
3475.07 91.63 -2.57% -5.20% -2.25% 34.35% Sep/07
EU Carbon Permits
EUR
66.92 2.11 -3.06% -17.17% -22.12% 6.65% Sep/08
Wind Energy Index
USD
304.29 1.85 0.61% 1.96% -3.85% -16.30% Sep/08
Nuclear Energy Index
USD
1461.55 3.17 0.22% 1.11% 1.23% 3.96% Sep/08
Solar Energy Index
USD
407.76 4.75 1.18% 4.63% 0.06% -5.07% Sep/08

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
392.24 18.22 -4.44% -18.52% 15.54% 197.40% Sep/07
Germany
EUR/MWh
345.70 97.82 -22.06% -39.48% 0.24% 165.45% Sep/08
France
EUR/MWh
555.45 30.39 -5.19% -17.16% 0.35% 470.57% Sep/07
Italy
EUR/MWh
485.54 68.54 -12.37% -5.48% 1.81% 248.33% Sep/07
Spain
EUR/MWh
106.56 63.01 -37.16% -31.67% -27.17% -21.44% Sep/07

王者荣耀网址app下载