The BSE Sensex closed 100 points higher at 59,800 on Friday, notching a 1.7% gain on the week and tracking a strong session for Asian equities as investors welcomed the unexpected drop in Chinese inflation. Investors also digested comments by Federal Reserve Chair Powell, stating that the US central bank remains “strongly committed” to controlling inflation with higher interest rates. Tech shares led the gains in Mumbai, with Tech Mahindra jumping nearly 3.5%, while Infosys and HCL Technologies both added more than 2%. Still, traders were hesitant in taking overly large positions as the meeting between EU energy ministers could have an impact in oil prices, while inflation figures to be released on Monday are set to show consumer prices accelerated in August.

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on September of 2022.

The SENSEX Stock Market Index is expected to trade at 57056.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 52123.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,566.25 -18.95 -0.73% 8.21%
TCS 3,222.00 52.35 1.65% -16.21%
HDFC Bank 1,498.35 0.75 0.05% -3.68%
Infosys 1,510.00 34.10 2.31% -10.75%
ICICI Bank 901.15 2.35 0.26% 27.39%
Hindustan Unilever 2,586.00 8.85 0.34% -7.19%
State Bank of India 551.85 7.20 1.32% 27.49%
Housing Development 2,431.90 -17.75 -0.72% -14.66%
BAJAJ FINANCE LTD 7,184.00 -73.65 -1.01% -3.51%
Bharti Airtel 765.85 -3.95 -0.51% 10.46%
ITC 330.10 0.20 0.06% 54.14%
Kotak Mahindra Bank 1,923.90 -6.15 -0.32% 4.56%
Asian Paints 3,439.25 -10.90 -0.32% 2.14%
Bajaj Finserv Ltd 17,213.50 -169.35 -0.97% 1.63%
Larsen & Toubro 1,949.00 -25.40 -1.29% 16.59%
Maruti Suzuki 8,938.50 147.85 1.68% 30.04%
Hcl Technologies 950.00 18.95 2.04% -21.38%
Axis Bank 783.70 3.95 0.51% -0.59%
Titan Company Ltd 2,601.90 -24.80 -0.94% 28.13%
Wipro 417.00 4.20 1.02% -37.83%
Sun Pharmaceuticals 889.30 -5.00 -0.56% 13.97%
Ultra Tech Cement 6,787.95 -131.70 -1.90% -14.56%
Nestle India Ltd 18,990.80 -132.95 -0.70% -7.15%
Oil & Natural Gas Corporation 133.85 2.00 1.52% 8.78%
NTPC 166.25 -0.55 -0.33% 44.57%
Mahindra & Mahindra 1,301.85 -20.05 -1.52% 74.62%
Power Grid 223.05 -1.35 -0.60% 28.26%
Tata Motors 446.30 4.10 0.93% 48.17%
Coal India 237.45 1.00 0.42% 53.59%
Tata Steel 105.80 -0.05 -0.05% -92.77%
Bajaj Auto 3,850.00 3.40 0.09% 4.07%
Tech Mahindra Ltd 1,126.95 37.35 3.43% -21.16%
Indusind Bank Ltd 1,135.10 26.80 2.42% 13.93%
Cipla 1,057.40 1.35 0.13% 11.25%
Dr.Reddys Laboratories 4,250.75 -20.90 -0.49% -13.80%
Hero Moto 2,840.00 -17.30 -0.61% 1.80%
GAIL 92.40 -0.15 -0.16% -36.67%
Restaurant Brands Asia Ltd 132.35 -0.05 -0.04% -16.45%

Indexes Price Day Year
NIFTY 50 17833 34.60 0.19% 2.75%
SENSEX 59793 104.92 0.18% 2.78%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
59793.14 59688.22 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies