The MOEX Russia Index closed 1.5% higher at 2,430 on Friday, halting a three-session decline after the Moscow Exchange updated the list of shares that foreign investors are prohibited from selling upon their return to the Russian equity market on Monday. Previously, the long-awaited return for investors from “friendly” countries was expected to bring selling pressure to stocks, as many were locked out of the market when equity trading was suspended on February 24. The shares that are prohibited from selling include blue chips such as Gazprom, Rosneft, VTB, and 50 other companies. Meanwhile, investors monitored the EU’s meeting to control electricity price surges, as prior indications that the EU could cap prices on Russian gas prompted President Putin to state Russia will halt exports of all energy commodities to Europe. Investors also treaded carefully ahead of GDP and inflation releases following the closing bell. On the week, the MOEX fell 1.4%.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on September of 2022.

The MOEX Russia Index is expected to trade at 2237.90 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1661.56 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index


Components Price Day Year
Gazprom 245.34 1.39 0.57% -24.84%
Rosneft 378.00 3.60 0.96% -30.43%
Novatek 1,160.00 3.00 0.26% -39.36%
Sberbank 138.15 3.64 2.71% -57.66%
Lukoil 4,470.00 60.00 1.36% -29.05%
Norilsk Nickel 16,740.00 496.00 3.05% -31.70%
Polyus 8,208.00 233.00 2.92% -37.64%
PhosAgro 7,770.00 29.00 0.37% 61.04%
Surgutneftegas 26.40 0.69 2.68% -20.18%
Tatneft 441.80 8.80 2.03% -7.96%
Yandex 2,093.00 29.00 1.41% -64.33%
Novolipetsk Steel 117.76 0.96 0.82% -49.07%
Severstal 782.80 8.40 1.08% -52.12%
Alrosa 75.19 3.68 5.15% -49.59%
Magnit 5,499.00 66.00 1.21% 3.39%
PIK Group 767.80 23.50 3.16% -46.91%
Mobile Telesystems 237.75 0.20 0.08% -28.03%
Federal Hydro 0.79 -0.003 -0.41% -2.62%
Magnitogorsk Iron & Steel Works 28.99 0.33 1.13% -62.96%
VTB Bank 0.02 0.0002 1.02% -61.73%
Inter RAO 3.25 0.05 1.41% -31.31%
Moscow Exchange 95.24 1.74 1.86% -48.82%
Moskovskiy Kreditnyi Bank PAO 6.01 0.11 1.88% -14.45%
Rostelecom 60.02 -0.19 -0.32% -35.60%
Polymetal International 405.60 -0.40 -0.10% -70.90%
Transneft 100,500.00 200.00 0.20% -39.37%
Ank Bashneft 1,074.50 13.50 1.27% -25.69%
Sistema 15.01 0.30 2.03% -48.95%
Federal Grid 0.10 0.001 1.44% -49.97%
Rosseti 0.61 0.01 0.86% -56.13%
Aeroflot 30.60 0.12 0.39% -54.31%
Novorossiysk Commercial Sea Port 5.13 0.01 0.10% -39.36%
Sovkomflot Pao 41.47 0.33 0.80% -51.92%
TMK Group 77.98 -0.04 -0.05% -36.80%
LSR Group 598.40 8.60 1.46% -22.45%
Mechel 128.21 1.35 1.06% -19.57%
M Video 213.00 1.20 0.57% -65.24%
Bank Uralsib Pao 0.08 0.001 0.93% -14.89%
Rosseti Sibir' Pao 0.27 0.002 0.56% -16.97%
Var'yeganneftegaz Pao 1,257.00 17.00 1.37% -27.21%
Rosseti Kuban' Pao 55.30 -0.10 -0.18% -17.71%
Enel Rossiya Pao 0.48 0.005 1.01% -44.08%
Mezhregional'naya 0.16 0.002 1.25% -4.58%
Korshunovkiy Gok Pao 37,600.00 -200.00 -0.53% -29.85%
Rosseti Severnyi Kavkaz Pao 10.34 0.04 0.39% -62.86%
United Wagon 61.10 2.10 3.56% -43.95%
Amo Zil Pao 2,520.00 20.00 0.80% -40.28%
Korporatsiya Vsmpo Avisma 57,040.00 -300.00 -0.52% 75.83%
Acron 17,840.00 184.00 1.04% 197.53%
Raspadskaya 315.35 7.55 2.45% -21.15%
Obyedinennaya 0.58 -0.01 -2.01% -18.14%
GK Salmolet 3,174.00 72.00 2.32% -32.23%
Moskovskaya Gorodskaya Telefonnaya Pao 1,570.00 -55.00 -3.38% -23.79%
Kazan Sintez 95.90 -0.50 -0.52% -17.33%
Aviakompaniya Utair Pao 8.56 -0.04 -0.47% 26.44%
Sfi Pao 476.20 -0.60 -0.13% 7.01%
Renaissance Insurance Group 57.00 1.12 2.00% -51.69%
Kvadra 0.01 0 0% 86.96%
Rusolovo Pao 7.52 -0.13 -1.64% -24.62%
Mostotrest Pao 86.20 -0.90 -1.03% -7.16%
Slavneft' Y 16.00 0.30 1.91% -24.35%
Ob'yedinennye 935.00 0 0% -9.22%
Dal'nevostochnaya 0.99 -0.01 -0.80% 25.38%
Tattelekom Pao 0.53 0 0% -17.58%
Akb Primor'ye Pao 36,400.00 -400.00 -1.09% -21.89%
Rkk Energiya IM. S.P. Koroleva Pao 6,190.00 -10.00 -0.16% -17.47%
Gk Tns Energo Pao 695.00 0 0% -24.46%
Chelyabinskiy 3,975.00 65.00 1.66% -29.71%
Ashinskiy Metzavod PAO 26.98 -0.28 -1.01% 50.74%

Indexes Price Day Year
MOEX 2426 35.79 1.50% -39.39%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Actual Previous Highest Lowest Dates Unit Frequency
2426.06 2390.27 4292.68 18.53 1997 - 2022 points Daily
Market Data Coverage: Russia - List of Companies