Brazil’s Bovespa stock index climbed 2.2% to 112,300 on Friday, and notched a 1.3% weekly gain tracking major bourses in North America. The index was lifted by an over 7% jump in shares on heavyweight miner Vale amid higher iron ore prices, alongside other commodity-linked stocks as risk appetite improved heading into the weekend. Investors also reacted to the latest data showing Brazil's annual inflation rate slowed for the second month to 8.73% in August, almost in line with market estimates; while consumer prices fell by a more than expected 0.36% month-over-month, confirming the second month of deflation, amid falling transport prices. Meanwhile, investors continued to assess the global economic outlook and the future path of monetary policies.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on September of 2022.

The Brazil Stock Market (BOVESPA) is expected to trade at 107105.94 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 96573.84 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)


Components Price Day Year
Vale S.a 69.55 5.04 7.81% -26.64%
Petrobras 35.48 -0.06 -0.17% 36.10%
Ambev 15.72 0.22 1.42% -2.36%
Itaú Unibanco 26.75 0.21 0.79% -7.15%
Weg S/a 30.45 0.24 0.79% -21.24%
Banco Do Brasil 40.55 1.09 2.76% 40.75%
Banco Santander 30.17 0.64 2.17% -18.08%
Banco Bradesco S/a 16.00 0.15 0.95% -11.60%
BM&F Bovespa 12.95 -0.05 -0.38% -6.23%
Rede D'Or 34.09 0.84 2.53% -49.87%
JBS 27.94 0.36 1.31% -13.36%
Localiza Rent A 63.27 1.19 1.92% 10.48%
Suzano Papel e Celulose SA 45.11 1.13 2.57% -25.63%
Centrais Eletricas Brasileiras 45.34 0.12 0.27% 24.63%
Hapvida Participaçoes e Investimentos SA 8.13 0.18 2.26% -44.54%
BB Seguridade 28.56 -0.02 -0.07% 49.84%
Itaúsa 9.33 0.06 0.65% -15.03%
Atacadao SA 20.55 0.23 1.13% 11.56%
CPFL Energia 35.19 -0.35 -0.98% 26.13%
Raia Drogasil 22.75 0.07 0.31% -10.96%
Rumo Logistica 20.73 0.37 1.82% 14.40%
Compania Sanea 53.04 1.48 2.87% 56.05%
Cosan USA 18.88 0.31 1.67% -13.59%
Engie Brasil Energia SA 40.36 0.01 0.02% 4.40%
Magazine Luiza SA 4.38 0.09 2.10% -74.51%
CCR 14.40 0.29 2.06% 22.24%
Hypermarcas 43.62 0.18 0.41% 26.47%
Equatorial Energia 24.50 -0.12 -0.49% -1.41%
Gerdau 24.54 0.90 3.81% -10.11%
Lojas Renner 26.85 0.83 3.19% -25.77%
Natura & Co Holding SA 16.16 0.90 5.90% -67.94%
VIBRA ENERGIA SA 18.41 0.12 0.66% -26.68%
Companhia Siderurgica Nacional 14.11 1.15 8.87% -58.19%
Cia Energetica de Minas Gerais 12.14 -0.03 -0.25% -9.81%
BRF 16.07 -0.41 -2.49% -33.43%
TOTVS SA 29.26 0.50 1.74% -23.40%
Klabin SA 18.67 0.39 2.13% -26.44%
Energisa SA 43.96 0.57 1.31% 1.85%
Ultrapar Participaco 13.51 0.17 1.27% -5.39%
Transmissora Alianca de Energia Eletrica SA 41.50 -0.22 -0.53% 12.07%
Americanas SA 16.56 1.41 9.31% -58.08%
Cielo 5.26 0.09 1.74% 114.69%
Multiplan 24.55 0.45 1.87% 21.59%
EDP Energias do Brasil SA 22.50 0.05 0.22% 25.49%
Braskem 30.91 0.40 1.31% -54.00%
Sul America SA 25.27 0.83 3.40% -11.77%
Embraer 13.62 0.12 0.89% -35.69%
SLC Agrícola SA 48.60 1.47 3.12% 8.97%
Minerva SA 14.26 -0.22 -1.52% 57.57%
Marfrig 11.90 -0.03 -0.25% -44.85%
Dexco SA 10.65 0.31 3.00% -43.71%
BR Malls Participacoes SA 8.95 0.27 3.11% 3.35%
Alpargatas SA 21.97 1.30 6.29% -60.38%
Metalurgica Gerdau SA 10.46 0.35 3.46% -16.32%
Cyrela Brazil Realty S/A 16.73 0.56 3.46% -11.58%
Omega Geraçao SA 11.05 0 0% -69.41%
GPA 21.98 -0.02 -0.09% -19.58%
Raizen SA 4.39 0 0% -32.46%
MRV Engenharia e Participacoes SA 12.19 0.78 6.84% -9.23%
Bradespar 23.31 1.54 7.07% -61.28%
Companhia de Saneamento de Minas Gerais 14.33 0.22 1.56% 1.70%
Fleury 17.01 0.07 0.41% -27.95%
Cia de Saneamento do Parana 17.51 0.17 0.98% -6.06%
Cogna Educacao SA 2.71 0.04 1.50% -9.97%
Via Varejo SA 3.26 0.21 6.89% -61.96%
PETZ 10.34 0.33 3.30% -60.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.40 0.31 3.83% -45.13%
Ecorodovias Infrastutura e Logistica SA 6.12 0.20 3.38% -36.05%
YDUQS Participacoes SA 12.55 0.39 3.21% -46.04%
Gol Linhas Aereas Inteligentes SA 10.79 0.76 7.58% -43.33%
Brasil RE (Instituto de Resseguros do Brasil 1.23 0.02 1.65% -76.39%
Qualicorp Consultoria e Corretora de Seguros SA 9.35 0.33 3.66% -58.43%
CVC Brasil Operadora e Agencia de Viagens SA 7.89 0.54 7.35% -61.17%
GPS Participacoes e Empreendimentos SA 13.65 0.10 0.74% -16.97%
VITTIA FERTILIZANTES 12.25 0.38 3.20% 28.95%
Meliuz SA 1.31 0.03 2.34% -77.91%
Banco Pan SA 8.04 0.19 2.42% -48.98%
Kora Saude 2.61 0.01 0.38% -67.86%

Indexes Price Day Year
IBOVESPA 112300 2,384.77 2.17% -1.74%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
112300.41 109915.64 131190.30 0.00 1988 - 2022 Daily
Market Data Coverage: Brazil - List of Companies