US stocks extended gains for the third session on Friday, and snapped a 3-week losing streak as investors looked past hawkish headlines and piled into tech and growth stocks that have been battered since mid-August. Gains came ahead of next week's CPI report, which is expected to show inflation slowed to 8.1% in August from 8.5% in July. The market movement came a day after Fed chair Jerome Powell, in a speech at the Cato Institute, reiterated that the central bank would do what it takes to tame inflation, further curbing any speculation of an imminent policy pivot. The sentiment is likely to remain subdued in anticipation of an economic slowdown and more tightening. On the corporate side, DocuSign jumped more than 10% after the company reported quarterly results that surprised investors on the upside while offering strong guidance. The Dow added 377 points, the S&P 500 1.5% and the Nasdaq 2.1%. For the week, the Dow gained almost 3%, and both the S&P and the Nasdaq about 4%.

Historically, the United States Stock Market Index (US30) reached an all time high of 36952.65 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on September of 2022.

The United States Stock Market Index (US30) is expected to trade at 30484.64 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27926.46 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)


Components Price Day Year
Apple 157.37 2.91 1.88% 5.64%
Microsoft 264.46 5.94 2.30% -10.57%
UnitedHealth 524.34 -3.17 -0.60% 29.82%
J&J 165.71 0.32 0.19% -0.75%
Visa 205.20 4.49 2.24% -8.76%
Walmart 136.84 0.41 0.30% -6.20%
JPMorgan 119.17 0.57 0.48% -24.27%
P&G 139.96 2.10 1.52% -2.89%
Chevron 159.97 4.02 2.58% 66.51%
Home Depot 299.77 -0.13 -0.04% -9.69%
Coca-Cola 62.32 0.20 0.32% 12.07%
Merck & Co 87.34 -0.08 -0.09% 18.91%
Walt Disney 115.18 2.85 2.54% -37.44%
McDonalds 259.52 -0.56 -0.22% 8.50%
Cisco Systems 45.77 0.40 0.88% -20.94%
Verizon 42.24 0.92 2.23% -22.11%
Nike 110.97 2.24 2.06% -32.17%
Salesforce.com 162.59 5.69 3.63% -36.78%
Amgen 247.69 2.24 0.91% 15.88%
Honeywell International 191.69 3.87 2.06% -13.84%
Intel 31.46 0.71 2.31% -41.57%
American Express 158.44 4.92 3.20% -0.18%
IBM 129.19 0.72 0.56% -5.71%
Goldman Sachs 340.10 4.72 1.41% -15.71%
Caterpillar 189.49 6.34 3.46% -7.57%
Boeing 157.52 -0.27 -0.17% -25.10%
3M 123.10 3.83 3.21% -33.30%
Travelers Companies 164.15 -0.36 -0.22% 4.98%
Dow Inc 50.51 1.11 2.25% -16.39%
Walgreens Boots Alliance 36.24 0.28 0.78% -26.71%

Indexes Price Day Year
US30 32152 377.19 1.19% -7.10%
US400 2498 43.62 1.78% -7.02%
USNDX 12588 267.10 2.17% -18.47%
US500 4067 61.18 1.53% -8.77%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Actual Previous Highest Lowest Dates Unit Frequency
32151.71 31774.52 36952.65 28.48 1896 - 2022 points Daily
Market Data Coverage: United States - List of Companies