The Nikkei 225 Index climbed 0.53% to close at 28,215 while the broader Topix Index added 0.4% to 1,966 on Friday, recovering further from seven-week lows, with nearly all sectors participating in the rally as investors shrugged off fresh hawkish remarks from Federal Reserve Chair Jerome Powell. Japanese shares also tracked overnight gains on Wall Street, with markets largely taking Powell’s comments in stride as traders have already priced in another supersized 75 basis point rate increase this month, and further tightening down the line. Notable gains were seen from index heavyweights including Nippon Yusen (3.7%), Mitsui OSK (2.1%), Tokyo Electron (1.1%), Sumitomo Mitsui (0.8%) and Renova Inc (8.2%). The benchmark indexes both ended the week about 2% higher, snapping a two-week losing streak.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on September of 2022.

The Japan Stock Market Index (JP225) is expected to trade at 26704.73 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24087.33 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)


Components Price Day Year
Toyota Motor 2,078.50 -2.00 -0.10% 4.35%
Nippon Telegraph & Telephone 3,957.00 29.00 0.74% 20.68%
Sony 10,695.00 -80.00 -0.74% -12.59%
KDDI 4,420.00 43.00 0.98% 18.56%
Mitsubishi UFJ Financial 727.80 1.50 0.21% 15.10%
Softbank 5,500.00 1.00 0.02% -23.39%
Fast Retailing 83,280.00 170.00 0.20% 9.75%
Daiichi Sankyo 4,289.00 -1.00 -0.02% 49.42%
Recruit Holdings 4,629.00 28.00 0.61% -33.75%
Daikin 24,775.00 -225.00 -0.90% -15.02%
Shin-etsu Chemical 16,450.00 70.00 0.43% -20.22%
Tokyo Electron 42,930.00 480.00 1.13% -21.30%
Hitachi 6,966.00 -21.00 -0.30% 6.08%
Mitsubishi 4,375.00 0 0% 22.04%
Honda Motor 3,680.00 20.00 0.55% 7.26%
Takeda 3,914.00 29.00 0.75% 4.35%
Chugai Pharma 3,660.00 62.00 1.72% -12.34%
Sumitomo Mitsui Financial Group 4,321.00 35.00 0.82% 8.46%
Itochu 3,823.00 26.00 0.68% 8.52%
Denso 7,386.00 -55.00 -0.74% -7.48%
Tokio Marine 7,758.00 -25.00 -0.32% 36.11%
Seven & I Holdings 5,870.00 -19.00 -0.32% 13.28%
Mitsui 3,224.00 18.00 0.56% 26.01%
Fanuc 22,960.00 5.00 0.02% -12.72%
Japan Tobacco 2,383.00 -7.00 -0.29% 8.66%
Mizuho Financial 1,640.50 5.50 0.34% 1.52%
Olympus 3,099.00 3.00 0.10% 27.93%
Astellas Pharma 2,014.00 14.50 0.73% 5.89%
Bridgestone 5,204.00 -48.00 -0.91% -1.90%
Japan Post 981.20 11.20 1.15% 1.18%
Terumo 4,577.00 24.00 0.53% -11.98%
Canon 3,302.00 11.00 0.33% 21.91%
Fujitsu 16,500.00 -5.00 -0.03% -24.90%
Central Japan 16,155.00 -160.00 -0.98% 0.97%
Yahoo Japan 410.00 -1.80 -0.44% -41.93%
M3 Inc 4,431.00 118.00 2.74% -45.89%
Mitsubishi Electric 1,396.50 -5.00 -0.36% -10.74%
Kyocera 7,981.00 109.00 1.38% 9.07%
Fujifilm 7,092.00 -4.00 -0.06% -26.32%
NTT DATA 2,001.00 28.00 1.42% -9.50%
KAO 5,998.00 26.00 0.44% -13.83%
Komatsu 2,895.00 4.00 0.14% 3.49%
Mitsui Fudosan 2,850.00 26.00 0.92% 3.84%
East Japan Railway 7,011.00 -84.00 -1.18% -1.17%
Panasonic 1,127.50 -5.00 -0.44% -21.51%
Kubota 2,185.00 20.50 0.95% -8.62%
Mitsubishi Estate 1,929.50 23.00 1.21% 5.29%
Otsuka Holdings 4,654.00 55.00 1.20% -6.04%
Dai-ichi Life 2,406.00 29.00 1.22% 1.09%
Sumitomo 1,948.00 4.00 0.21% 19.58%
Marubeni 1,411.00 8.00 0.57% 50.80%
Suzuki Motor 4,981.00 -41.00 -0.82% -1.62%
Asahi Group 4,656.00 9.00 0.19% -14.46%
AEON 2,669.00 -7.50 -0.28% -14.92%
Bandai Namco Holdings Inc 10,205.00 140.00 1.39% 20.03%
MS&AD Insurance 4,157.00 2.00 0.05% 8.62%
Ajinomoto 3,977.00 69.00 1.77% 12.73%
Nissan 539.70 -5.20 -0.95% -5.58%
Shionogi 7,030.00 190.00 2.78% -5.88%
Nippon Steel 2,278.00 18.00 0.80% -1.00%
Inpex 1,508.00 17.00 1.14% 92.35%
Sompo Japan Nip 6,085.00 61.00 1.01% 19.93%
Daiwa House 3,084.00 -13.00 -0.42% -17.80%
Fuji Heavy Industries 2,627.50 20.00 0.77% 26.78%
Shiseido 4,974.00 -5.00 -0.10% -39.58%
TDK 5,000.00 -10.00 -0.20% -60.57%
Secom 8,713.00 25.00 0.29% 1.49%
Kirin Holdings 2,227.50 2.50 0.11% 7.27%
Mitsubishi Heavy Industries 5,304.00 1.00 0.02% 74.82%
Toyota Tsusho 4,990.00 70.00 1.42% 0.20%
Kyowa Hakko Kirin 3,260.00 45.00 1.40% -19.21%
Nippon Yusen 10,100.00 360.00 3.70% 2.23%
Eisai 5,918.00 121.00 2.09% -28.70%
Sekisui House, 2,536.50 20.00 0.79% 7.37%
Kikkoman Corporation 8,690.00 40.00 0.46% -5.54%
Sumitomo Realty & Development 3,491.00 41.00 1.19% -13.03%
Sumitomo Mitsui 4,328.00 29.00 0.67% 14.04%
JX Holdings 514.50 3.80 0.74% 14.77%
Nomura 504.00 3.30 0.66% -12.80%
Omron Corp 7,329.00 33.00 0.45% -35.43%
Advantest 7,740.00 80.00 1.04% -30.27%
Asahi Kasei 1,043.50 5.00 0.48% -15.51%
NEC 5,100.00 0 0% -17.74%
Isuzu Motors 1,787.00 19.00 1.07% 19.21%
Nitto Denko 9,170.00 110.00 1.21% -2.55%
West Japan Railway 5,347.00 -21.00 -0.39% 2.79%
Toray Industries 803.80 2.20 0.27% 7.73%
Resona Holdings 535.60 1.40 0.26% 20.17%
Sumitomo Electric 1,636.50 -8.50 -0.52% 6.44%
Ana Holdings INC 2,635.00 -26.00 -0.98% 0.15%
Yaskawa Electric 4,675.00 50.00 1.08% -20.76%
Mitsui OSK Lines 3,385.00 70.00 2.11% -62.51%
Sumitomo Metal Mining 4,358.00 85.00 1.99% -0.59%
Kansai Electric Power 1,340.00 11.00 0.83% 18.69%
Trend Micro 8,500.00 120.00 1.43% 34.92%
Dentsu 4,315.00 50.00 1.17% -0.35%
Tokyo Gas 2,622.00 49.00 1.90% 20.91%
Japan Airlines 2,550.00 -11.00 -0.43% 5.55%
Japan Exchange Group Inc 2,096.00 4.00 0.19% -29.28%
Chubu Electric Power 1,426.00 18.00 1.28% 4.85%
Asahi Glass 4,855.00 -20.00 -0.41% -15.42%
Rakuten 658.00 2.00 0.30% -41.87%
Mitsubishi Chem 734.60 -2.30 -0.31% -27.55%
Idemitsu Kosan Co Ltd 3,460.00 35.00 1.02% 27.49%
Nissan Chemical 7,130.00 90.00 1.28% 3.03%
Minebea 2,457.00 18.00 0.74% -17.33%
Tokyu Corporation 1,656.00 1.00 0.06% 9.45%
Konami 7,330.00 160.00 2.23% 1.66%
Yamaha Motor 2,910.00 -26.00 -0.89% -5.52%
Osaka Gas 2,328.00 36.00 1.57% 8.03%
Toho 5,390.00 50.00 0.94% 3.65%
Yamaha 5,370.00 20.00 0.37% -25.93%
Mitsubishi Motors 615.00 3.00 0.49% 114.29%
Daiwa Securities 616.90 5.80 0.95% -10.39%
Meiji Holdings 6,470.00 -10.00 -0.15% -8.74%
Sumitomo Chemical 552.00 -4.00 -0.72% -7.07%
JFE Holdings 1,482.00 10.00 0.68% -20.41%
Fuji Electric 5,940.00 -10.00 -0.17% 12.29%
Taisei 4,280.00 50.00 1.18% 18.07%
T&D Holdings 1,512.00 5.00 0.33% 4.13%
Toto 4,885.00 45.00 0.93% -24.73%
Tokyo Electric Power 507.00 4.00 0.80% 67.88%
Dai Nippon Printing 3,010.00 26.00 0.87% 9.93%
Yamato Transport 2,183.00 -10.00 -0.46% -24.54%
Kawasaki Kisen 8,130.00 180.00 2.26% 31.34%
Mazda Motor 1,213.00 -11.00 -0.90% 24.41%
Toppan 2,273.00 12.00 0.53% 12.25%
Seiko Epson 2,154.00 28.00 1.32% -6.95%
Kajima 1,496.00 13.00 0.88% -0.66%
Obayashi 972.00 7.00 0.73% 3.51%
Tobu Railway 3,285.00 -5.00 -0.15% 12.96%
Nippon Express 7,570.00 20.00 0.26% -5.02%
Sumco 1,941.00 7.00 0.36% -26.03%
Ricoh 1,097.00 14.00 1.29% -3.26%
CyberAgent Inc 1,335.00 9.00 0.68% -39.32%
Odakyu Electric Railway 1,833.00 4.00 0.22% -28.06%
Yokogawa Electric 2,450.00 1.00 0.04% 25.90%
Keio 5,300.00 40.00 0.76% -10.47%
Keisei Electric Railway 3,795.00 40.00 1.07% 9.05%
NGK Insulators 2,024.00 8.00 0.40% 4.38%
Hitachi Construction Machinery 2,925.00 27.00 0.93% -11.09%
Mitsui Chemicals 3,170.00 15.00 0.48% -19.54%
Tosoh 1,871.00 14.00 0.75% -14.25%
IHI 3,815.00 15.00 0.39% 43.75%
Shimizu Corporation 758.00 0 0% -7.67%
Chiba Bank 761.00 8.00 1.06% 6.43%
Tokyu Fudosan 769.00 11.00 1.45% 11.45%
Oji Paper 558.00 -2.00 -0.36% -6.06%
Nikon Corporation 1,513.00 10.00 0.67% 12.66%
Sojitz 2,351.00 10.00 0.43% 566.01%
Concordia Financial Group Ltd 454.00 9.00 2.02% 0.89%
Taiyo Yuden 4,215.00 45.00 1.08% -41.86%
JGC 1,995.00 18.00 0.91% 99.90%
Marui Group 2,485.00 30.00 1.22% 19.18%
Ebara 5,330.00 -20.00 -0.37% -13.05%
Fukuoka Financial 2,508.00 34.00 1.37% 18.75%
Shizuoka Bank 815.00 13.00 1.62% -11.22%
Nisshin Seifun 1,542.00 1.00 0.06% -19.18%
Isetan Mitsukoshi 1,191.00 13.00 1.10% 54.08%
Haseko 1,631.00 -1.00 -0.06% 2.90%
Tokyo Tatemono 2,120.00 24.00 1.15% 16.68%
Kawasaki 2,613.00 8.00 0.31% 4.48%
Dainippon Screen 9,200.00 60.00 0.66% -14.58%
Sumitomo Dainippon 1,060.00 16.00 1.53% -49.11%
Nh Foods 3,935.00 20.00 0.51% -13.52%
NSK 779.00 7.00 0.91% 0.65%
Shinsei Bank 1,942.00 14.00 0.73% 11.61%
Showa Denko 2,186.00 18.00 0.83% -16.95%
Amada Holdings 1,109.00 6.00 0.54% -10.35%
Yokohama Rubber 2,382.00 13.00 0.55% 19.58%
Hino Motors, 640.00 6.00 0.95% -36.82%
Kuraray 1,077.00 6.00 0.56% -1.28%
Sumitomo Heavy Inds. 2,939.00 24.00 0.82% -5.80%
JTEKT 1,047.00 -11.00 -1.04% 5.97%
Dowa 5,500.00 140.00 2.61% 10.00%
Comsys 2,638.00 46.00 1.77% -15.85%
Nichirei 2,479.00 17.00 0.69% -16.28%
Casio Computer 1,341.00 14.00 1.06% -28.86%
Toyo Seikan Group 1,764.00 16.00 0.92% 24.23%
Aozora Bank 2,693.00 20.00 0.75% -2.22%
J Front Retailing 1,187.00 8.00 0.68% 18.94%
Mitsubishi Logistics 3,690.00 25.00 0.68% 9.82%
Denki Kagaku Kogyo 3,380.00 -5.00 -0.15% -18.26%
Teijin 1,479.00 10.00 0.68% -11.22%
Credit Saison 1,769.00 30.00 1.73% 33.21%
Takashimaya 1,658.00 23.00 1.41% 44.93%
Fujikura 982.00 -4.00 -0.41% 48.11%
Mitsubishi Materials 2,055.00 29.00 1.43% -12.33%
Alps Electric 1,256.00 -4.00 -0.32% -0.40%
Kobelco 644.00 4.00 0.63% -12.26%
Taiheiyo Cement 2,146.00 13.00 0.61% -17.08%
Nippon Electric Glass 2,667.00 2.00 0.08% 7.67%
DIC Corp 2,559.00 14.00 0.55% -22.69%
Sapporo Group 3,085.00 20.00 0.65% 21.79%
Konica Minolta 482.00 4.00 0.84% -18.31%
Japan Steel Works 3,060.00 10.00 0.33% 0.82%
Dena Co 1,880.00 25.00 1.35% -10.26%
Tokai Carbon 1,022.00 -3.00 -0.29% -36.28%
Takara 1,090.00 6.00 0.55% -32.63%
Matsui Securities 803.00 9.00 1.13% -6.08%
Nippon Kayaku 1,222.00 2.00 0.16% -6.00%
Ube Industries 2,111.00 15.00 0.72% -9.44%
GS Yuasa 2,537.00 -5.00 -0.20% -6.00%
Mitsui Mining & Smelting 3,215.00 25.00 0.78% -8.53%
Nisshinbo 1,116.00 16.00 1.45% 32.23%
Citizen Holdings 619.00 5.00 0.81% 19.96%
Furukawa Electric 2,496.00 3.00 0.12% 2.76%
Nippon Suisan Kaisha 552.00 5.00 0.91% -12.66%
Okuma 5,230.00 0 0% -9.04%
Sky Perfect JSAT 555.00 16.00 2.97% 25.28%
Hitachi Zosen 898.00 14.00 1.58% -1.86%
NTN 280.00 0 0% 8.53%
Tokuyama 1,898.00 25.00 1.33% -15.61%
Maruha Nichiro Corp 2,448.00 8.00 0.33% -7.48%
Sumitomo Osaka Cement 3,530.00 50.00 1.44% 10.49%
Chiyoda 420.00 10.00 2.44% 9.09%
Nippon Paper 885.00 2.00 0.23% -28.28%
Nippon Light 1,631.00 18.00 1.12% -22.88%
Toyobo 1,127.00 5.00 0.45% -21.79%
Oki Electric 743.00 2.00 0.27% -26.22%
Nippon Sheet Glass 574.00 -1.00 -0.17% -2.55%
Furukawa 1,281.00 11.00 0.87% -1.39%
Pacific Metals 2,395.00 35.00 1.48% 16.83%
Mitsui Engineering & Shipbuilding 427.00 1.00 0.23% -14.94%
Toho Zinc 2,474.00 47.00 1.94% -8.74%
Unitika 271.00 -1.00 -0.37% -26.76%

Indexes Price Day Year
JP225 28219 176.71 0.63% -7.12%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Actual Previous Highest Lowest Dates Unit Frequency
28219.40 28053.27 38957.44 1020.49 1965 - 2022 points Daily
Market Data Coverage: Japan - List of Companies