Equities in London advanced for a second session on Friday, with the benchmark FTSE 100 rising above the 7,350 level, helped by heavyweight materials shares. The index finished the week on a high note, adding more than 1% after a few roller-coaster sessions that saw the announcement of the country's new Prime Minister Liz Truss regarding the ongoing energy crisis and a historic 75 bps hike from the ECB. Meanwhile, Queen Elizabeth, Britain's longest-reigning monarch, died at her home in Scotland on Thursday. Big miners Anglo American and Antofagasta were among the top gainers, up roughly 5% each.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on September of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7081.69 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6515.21 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
Royal Dutch Shell 2,300.00 30.00 1.32% 62.11%
AstraZeneca 10,500.00 -12.00 -0.11% 28.47%
BHP Group 2,280.00 98.00 4.49% 10.07%
HSBC Holdings 525.00 -0.50 -0.10% 39.85%
Unilever 3,953.00 41.50 1.06% -0.15%
BP 450.80 7.75 1.75% 52.48%
Diageo 3,797.00 26.50 0.70% 8.13%
British American Tobacco 3,489.00 13.00 0.37% 31.39%
Glencore 488.40 17.25 3.66% 45.36%
Rio Tinto 4,860.00 134.50 2.85% -7.67%
GlaxoSmithKline 1,348.60 4.40 0.33% -5.00%
Reckitt Benckiser Group PLC 6,568.00 50.00 0.77% 15.55%
Relx 2,291.00 17.00 0.75% 5.19%
London Stock Exchange 8,004.00 0 0% -1.50%
Anglo American 2,926.50 132.00 4.72% -4.72%
National Grid 1,071.00 5.00 0.47% 14.44%
Compass Group 1,900.00 8.00 0.42% 31.22%
Lloyds Banking Group 45.98 0.75 1.66% 8.02%
Vodafone 108.48 0.58 0.54% -7.09%
Barclays 168.84 2.58 1.55% -6.34%
Prudential 961.40 23.40 2.49% -35.22%
Natwest Group PLC 260.80 6.40 2.52% 25.93%
Experian 2,730.00 38.00 1.41% -18.14%
BAE Systems PLC 784.40 -3.00 -0.38% 41.49%
CRH 3,161.00 41.00 1.31% -14.13%
Ferguson Plc 10,135.00 105.00 1.05% -4.12%
SSE 1,790.00 37.50 2.14% 11.01%
Ashtead Group 4,292.00 87.00 2.07% -26.43%
Imperial Brands PLC 1,952.50 15.50 0.80% 27.32%
Flutter Entertainment 10,235.00 20.00 0.20% -29.49%
Standard Chartered 614.20 21.40 3.61% 39.59%
Tesco 239.90 2.50 1.05% -5.70%
Legal & General 262.30 5.70 2.22% -4.44%
BT Group PLC 140.10 0.85 0.61% -12.03%
Aviva PLC 443.10 6.10 1.40% 9.76%
Scottish Mortgage 837.60 25.00 3.08% -40.19%
Antofagasta 1,195.50 44.50 3.87% -17.47%
3i Group 1,166.50 11.00 0.95% -10.27%
Smith & Nephew PLC 1,104.50 9.50 0.87% -17.79%
Segro 930.60 23.00 2.53% -26.64%
Associated British Foods 1,355.00 10.00 0.74% -31.22%
Rentokil Initial 552.60 7.00 1.28% -6.69%
Bunzl 2,899.00 32.00 1.12% 12.93%
Croda International 6,866.00 210.00 3.16% -25.22%
Aveva Group 2,944.00 26.00 0.89% -27.06%
Intercontinental 4,793.00 98.00 2.09% 5.53%
WPP 771.20 23.20 3.10% -20.77%
Halma 2,157.00 41.00 1.94% -29.56%
Informa 560.80 14.20 2.60% 6.25%
Spirax-Sarco Engineering 10,865.00 230.00 2.16% -34.07%
NEXT 5,882.00 66.00 1.13% -25.69%
The Sage Group 747.40 12.40 1.69% 0.73%
Avast PLC 716.60 -3.60 -0.50% 21.58%
United Utilities Group PLC 1,056.00 12.50 1.20% 0.96%
Entain PLC 1,218.50 18.50 1.54% -36.75%
Coca-Cola 1,968.00 14.50 0.74% -19.97%
Mondi 1,467.50 21.50 1.49% -27.03%
Severn Trent 2,763.00 31.00 1.13% -1.29%
Pearson 915.80 13.40 1.48% 21.78%
Burberry Group 1,711.50 10.50 0.62% -11.04%
Rolls-Royce 78.44 0.16 0.20% -28.16%
Admiral Group 2,201.00 34.00 1.57% -37.06%
JD Sports Fashion 126.10 -0.25 -0.20% -87.98%
Intertek Group 4,000.00 28.00 0.70% -26.47%
Ocado Group 756.80 5.60 0.75% -60.15%
Meggitt 798.60 0 0% 9.16%
St. Jamess 1,143.00 13.00 1.15% -30.45%
Auto Trader Group 658.40 18.00 2.81% 2.55%
Phoenix Group Holdings 614.80 15.40 2.57% -2.47%
Schroders 2,660.00 18.00 0.68% -29.83%
Smiths 1,537.00 15.00 0.99% 7.67%
IAG 111.06 3.00 2.78% -23.58%
Fresnillo 728.60 21.00 2.97% -12.81%
Rightmove 630.00 12.00 1.94% -15.59%
Whitbread 2,602.00 51.00 2.00% -20.14%
M&G PLC 204.10 4.85 2.43% 1.14%
Centrica 86.90 4.12 4.98% 74.85%
Melrose 127.35 2.55 2.04% -27.87%
DCC 4,938.00 148.00 3.09% -19.79%
Kingfisher 242.10 4.70 1.98% -31.65%
Sainsbury's 202.60 5.00 2.53% -31.14%
Persimmon 1,502.00 37.50 2.56% -45.18%
Land Securities 635.00 6.60 1.05% -8.79%
Barratt Developments 422.20 11.70 2.85% -38.20%
Hargreaves Lansdown PLC 856.80 24.60 2.96% -40.83%
HomeServe PLC 1,190.00 3.00 0.25% 18.06%
Berkeley Group 3,542.00 67.00 1.93% -22.66%
Ds Smith 279.20 4.80 1.75% -39.48%
British Land Company 414.10 3.30 0.80% -19.72%
Taylor Wimpey PLC 108.35 2.70 2.56% -35.56%
Intermediate Capital Group PLC 1,283.50 29.50 2.35% -43.11%
Johnson Matthey 2,008.00 54.00 2.76% -28.72%
Hiscox 911.80 17.00 1.90% -1.08%
Hikma Pharmaceutical 1,285.50 19.00 1.50% -49.21%
Easyjet 358.90 3.60 1.01% -37.38%
ITV 64.64 2.64 4.26% -42.05%
Pennon Group PLC 949.00 3.50 0.37% -23.22%
Royal Mail 259.10 7.30 2.90% -45.23%
TUI 138.20 6.25 4.74% -52.21%
Carnival 781.20 24.80 3.28% -47.70%
Polymetal International 210.00 1.00 0.48% -84.69%
Smurfit Kappa Group 33.60 0.92 2.82% -30.82%
Just Eat Takeaway.com NV 17.49 1.35 8.38% -78.07%

Indexes Price Day Year
GB100 7351 89.01 1.23% 4.58%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7351.07 7262.06 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies