The CAC 40 index rose 1.4% to close at an over one-week high of 6,212 on Friday, extending gains for the second session, in line with its European peers. Financials, industrials and luxury stocks were the top gainers, a day after the unprecedented rate hike decided by the European Central Bank. Meanwhile, investors remained concerned about the impact of the ongoing energy crisis on the euro area economic outlook. EU officials met today in Brussels to discuss an emergency intervention in energy markets. The CAC 40 ended the week 0.7% higher.

Historically, the France Stock Market Index (FR40) reached an all time high of 7385.69 in January of 2022. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on September of 2022.

The France Stock Market Index (FR40) is expected to trade at 5943.01 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5317.63 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)


Components Price Day Year
LVMH 652.30 8.80 1.37% -1.69%
L'Oréal 345.30 3.70 1.08% -13.32%
HERMES INTERNATIONAL 1,309.00 25.00 1.95% 0.54%
Sanofi 81.20 0.64 0.79% -0.82%
Airbus 96.00 -0.28 -0.29% -16.05%
Schneider Electric 126.06 4.46 3.67% -17.61%
Essilor 153.10 2.75 1.83% -10.13%
Kering 522.20 6.80 1.32% -25.01%
Air Liquide 122.84 0.40 0.33% -17.87%
BNP Paribas 48.68 1.24 2.61% -7.84%
AXA 24.89 0.51 2.07% 7.15%
Vinci 94.30 0.84 0.90% 7.24%
Dassault Systemes 39.28 0.44 1.12% -19.01%
Pernod Ricard 188.75 1.45 0.77% -0.03%
Safran 103.80 1.18 1.15% -0.86%
Stmicroelectronics 36.94 0.80 2.20% -3.40%
Danone 51.08 0.55 1.09% -14.18%
ENGIE 12.78 0.02 0.14% 8.66%
Cap Gemini 179.40 3.85 2.19% -5.38%
Credit Agricole 9.43 0.21 2.31% -21.29%
Orange 10.10 0.04 0.40% 7.99%
Thales SA 116.50 -2.20 -1.85% 40.16%
Cie de Saint-Gobain 41.49 0.74 1.82% -32.17%
Legrand 74.96 0.94 1.27% -22.91%
Societe Generale 23.74 0.67 2.88% -10.23%
ArcelorMittal 22.94 0.29 1.28% -17.93%
Teleperformance SE 296.20 4.50 1.54% -21.52%
Michelin 24.31 0.33 1.36% -82.18%
Veolia 22.69 0.42 1.89% -21.08%
WorldLine SA 46.86 2.22 4.97% -34.07%
Publicis Groupe 51.56 0.98 1.94% -7.93%
Carrefour 16.52 0.28 1.69% 8.30%
Sodexo 81.28 0.42 0.52% 14.16%
Bouygues 29.74 0.39 1.33% -17.18%
Vivendi 8.69 0.15 1.71% -73.60%
Renault 29.38 0.48 1.64% 0.41%
Unibail Rodamco 51.92 1.32 2.61% -21.81%
Accor 23.97 0.72 3.10% -15.42%
Valeo 19.10 0.63 3.41% -14.18%
Air France-KLM SA 1.49 0.02 1.60% -60.67%
Faurecia 14.52 0.99 7.28% -61.74%
Atos 9.29 0.49 5.52% -79.30%

Indexes Price Day Year
FR40 6212 86.43 1.41% -6.77%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Actual Previous Highest Lowest Dates Unit Frequency
6212.33 6125.90 7385.69 893.82 1987 - 2022 points Daily
Market Data Coverage: France - List of Companies