The IBEX35 index rose 1.5% to close at 8,033 on Friday, the highest since August 26th, extending gains for the third straight session. Banks were the top performers, followed by Grifols, Indra and Fluidra, with gains of over 2% each. ACS also advanced solidly after a Spanish newspaper reported the company and Sener will build a German LNG liquefied natural gas plant valued at around €500 million. Meanwhile, utility shares were under pressure, as EU energy ministers met today in an emergency meeting to seek measures against the energy crisis. For the week, the IBEX35 booked a 1.3% gain.

Historically, the Spain Stock Market Index (ES35) reached an all time high of 16040.40 in November of 2007. Spain Stock Market Index (ES35) - data, forecasts, historical chart - was last updated on September of 2022.

The Spain Stock Market Index (ES35) is expected to trade at 7668.85 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6930.36 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Spain Stock Market Index (ES35)


Components Price Day Year
Iberdrola 10.71 -0.05 -0.42% 6.36%
Inditex 21.47 0.28 1.32% -27.02%
Banco Santander 2.54 0.08 3.45% -16.69%
Banco Bilbao Vizcaya Argentaria 4.85 0.23 4.91% -11.78%
NATURGY ENERGY GROUP 27.52 0.21 0.77% 26.65%
CaixaBank 3.33 0.12 3.58% 29.04%
Cellnex Tel 38.15 0.13 0.34% -33.35%
Amadeus IT 52.16 0.28 0.54% 0.93%
Telefonica 3.93 0.01 0.18% -4.65%
ArcelorMittal 22.92 0.33 1.44% -17.90%
Repsol 13.11 0.29 2.22% 38.73%
Endesa 17.48 -0.11 -0.60% -13.23%
Ferrovial 25.16 0.25 1.00% 2.61%
Aena 120.15 1.45 1.22% -8.60%
Siemens Gamesa Renewable Energy SA 17.95 -0.05 -0.28% -21.17%
Acciona 199.70 -0.50 -0.25% 38.97%
Red Electrica Corporacion 18.08 0.13 0.70% 7.24%
Grupo ACS 23.01 0.46 2.04% 2.27%
IAG 1.27 0.03 2.29% -25.18%
GRIFOLS 12.47 0.60 5.05% -39.11%
Mapfre 1.65 0.03 1.66% -7.86%
Bankinter 5.59 0.21 3.86% 14.83%
Enagas 17.77 0.17 0.94% -4.59%
Merlin Properties 9.21 0.17 1.83% 0.47%
Banco Sabadell 0.74 0.03 4.05% 27.80%
Inmobiliaria 5.82 0.06 1.04% -30.76%
Cie Automotive 23.36 0.12 0.52% -0.68%
Viscofan 56.85 0.35 0.62% -4.21%
Acerinox 8.94 0.07 0.74% -21.49%
Almirall SA 9.17 0.27 2.98% -33.79%
Indra Sistemas 8.02 0.23 2.89% -9.38%
Melia Hotels 5.53 0.18 3.27% -2.88%
Mediaset Espana 2.83 0.07 2.54% -42.75%
Ence Energia y Celulosa SA 3.50 0.05 1.33% 41.28%
DIA 0.01 0.0001 0.77% -31.41%
Tecnicas Reunidas 6.78 0.11 1.57% -10.67%

Indexes Price Day Year
ES35 8033 116.30 1.47% -7.62%


Spain Stock Market Index (ES35)
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.
Actual Previous Highest Lowest Dates Unit Frequency
8033.10 7916.80 16040.40 1861.90 1991 - 2022 points Daily
Market Data Coverage: Spain - List of Companies