The S&P/ASX 200 Index gained 0.66% to close at 6,894 on Friday, recovering further from seven-week lows, as higher iron ore and other metals prices lifted local mining shares. Meanwhile, concerns about slowing global economic growth kept sentiment in check, as major central banks continue to aggressively raise interest rates to combat inflation. Gains in the mining sector were led by BHP Group (3.2%), Fortescue Metals (6.1%) and Rio Tinto (2.7%). Mineral Resources also rallied 13.6% amid speculations surrounding a potential demerger of its lithium operations. Other index heavyweights advanced as well, including Pilbara Minerals (5.9%), Woodside Energy (1.3%), NAB (0.8%), Newcrest Mining (3.8%) and Wisetech Global (2.5%). The benchmark index ended the week 1% higher, reversing sharp losses sustained earlier in the period driven by recession fears.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on September of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 6664.81 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6196.36 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)


Components Price Day Year
BHP Billiton 38.09 1.17 3.17% -7.66%
Commonwealth Bank 95.53 0.32 0.34% -5.50%
CSL 298.64 -0.97 -0.32% -1.31%
National Australia Bank 29.85 0.23 0.78% 4.92%
Westpac Banking 21.25 0.08 0.38% -17.15%
ANZ Banking 23.02 0.12 0.52% -16.56%
Macquarie 177.83 -0.55 -0.31% 2.07%
Woodside Energy Group Ltd 32.52 0.42 1.31% 68.76%
Fortescue Metals 17.81 1.03 6.14% -2.52%
Wesfarmers 47.28 0.31 0.66% -16.88%
ResMed 34.25 -0.12 -0.35% -14.74%
Telstra 3.92 -0.02 -0.51% 1.03%
Woolworths 35.97 -0.60 -1.64% -9.30%
Transurban 13.84 -0.01 -0.07% -1.00%
Goodman 19.05 -0.21 -1.09% -15.48%
Rio Tinto 94.36 2.50 2.72% -11.17%
Amcor 17.82 -0.07 -0.39% 6.90%
Santos 7.85 0.08 1.03% 29.54%
Aristocrat Leisure 34.64 -0.39 -1.11% -26.05%
Coles Group Ltd 17.24 -0.20 -1.15% -0.29%
South32 4.25 0.14 3.41% 24.27%
WiseTech Global Ltd 60.46 1.46 2.47% 23.54%
QBE 12.30 -0.09 -0.73% 3.89%
Brambles 11.84 -0.09 -0.75% -3.90%
REA 124.05 0.14 0.11% -21.82%
Ramsay Health Care 70.15 -0.91 -1.28% 2.53%
Newcrest Mining 17.65 0.65 3.82% -26.46%
Sonic Healthcare 32.55 -0.22 -0.67% -21.81%
James Hardie 34.05 0.31 0.92% -36.15%
Scentre 2.88 -0.01 -0.35% 1.77%
Computershare 24.62 -0.13 -0.53% 49.12%
ASX 74.40 -0.53 -0.71% -10.30%
Cochlear 215.00 -2.12 -0.98% -7.61%
Suncorp 10.88 -0.01 -0.09% -14.33%
Mineral Resources 71.51 8.55 13.58% 34.52%
Pilbara Minerals Ltd 4.50 0.25 5.88% 119.51%
Xero Ltd 88.41 1.03 1.18% -41.14%
APA 10.68 0.02 0.19% 17.75%
Insurance Australia 4.65 -0.01 -0.21% -12.76%
Independence Group 14.31 0.77 5.69% 49.37%
Unibail-Rodamco-Westfield SE 3.79 -0.08 -2.07% -30.97%
Fisher & Paykel Healthcare 18.01 -0.09 -0.50% -43.04%
Auckland International Airport Ltd 7.70 0.10 1.25% 5.41%
Origin Energy 5.86 0.03 0.51% 31.39%
Reece Ltd 15.36 0.08 0.52% -20.25%
Qantas Airways 5.24 -0.01 -0.19% -1.50%
Medibank 3.54 0.04 1.14% -0.84%
Treasury Wine Estates 13.31 -0.18 -1.33% 7.86%
TPG Telecom Ltd 5.16 -0.04 -0.77% -22.29%
WASHINGTON H SOUL 25.62 -0.11 -0.43% -34.17%
Spark New Zealand 4.87 -0.04 -0.81% 4.51%
Dexus Property 8.46 -0.17 -1.97% -20.41%
Northern Star Resources 7.72 0.24 3.21% -15.54%
Vicinity Centres 1.98 -0.04 -1.74% 15.84%
Endeavour Group LTD 7.35 -0.12 -1.61% 10.03%
OZ Minerals 26.04 -0.22 -0.84% 11.00%
Stockland 3.58 -0.03 -0.83% -20.27%
Mirvac 2.12 0.01 0.47% -28.86%
Whitehaven Coal 8.74 0.26 3.07% 189.40%
GPT 4.22 -0.05 -1.17% -14.92%
Lynas Corporation Ltd 8.83 0.26 3.03% 24.37%
BlueScope Steel 16.53 0.57 3.57% -29.24%
IDP Education Ltd 28.16 -0.36 -1.26% -14.25%
Ampol Ltd 32.80 0.04 0.12% 20.81%
carsales.com 21.98 -0.12 -0.54% -12.95%
Atlas Arteria Group 7.98 -0.03 -0.37% 19.64%
Incitec Pivot 3.78 0.05 1.34% 38.97%
SEEK 20.72 -0.24 -1.15% -35.35%
WorleyParsons 13.94 -0.06 -0.43% 35.60%
Lend Lease 10.17 -0.03 -0.29% -9.68%
Aurizon 3.72 -0.01 -0.27% -2.62%
Seven Group 18.83 -0.27 -1.41% -9.03%
Charter Hall 12.94 -0.12 -0.92% -26.98%
Orica 14.68 -0.14 -0.94% 17.72%
Janus Henderson Group PLC 36.01 0.31 0.87% -37.65%
Cleanaway Waste Management Ltd 2.84 -0.03 -1.05% 5.97%
ALS 11.90 0.18 1.54% -7.47%
Pro Medicus Ltd 54.86 -0.84 -1.51% -7.92%
Harvey Norman 4.29 0.02 0.47% -14.71%
Dominos Pizza 60.82 -0.68 -1.11% -62.45%
Qube Holdings 2.85 -0.01 -0.35% -13.90%
Altium 37.80 0.54 1.45% 19.21%
Steadfast 4.99 -0.02 -0.40% 3.74%
News 24.79 -0.56 -2.21% -15.97%
Bendigo And Adelaide Bank 8.55 0.01 0.12% -11.31%
AGL Energy 6.96 -0.05 -0.71% 13.91%
JB Hi-Fi 41.00 0.50 1.23% -8.71%
NEXTDC Ltd 9.60 -0.15 -1.54% -28.78%
Bank Of Queensland 6.80 0.05 0.74% -27.51%
Iluka Resources 10.00 0.21 2.15% 0%
Challenger 6.33 0.02 0.32% -1.25%
Alumina 1.45 0.07 4.71% -33.72%
Viva Energy Group Ltd 2.71 -0.03 -1.09% 24.31%
Evolution Mining 2.28 0.10 4.59% -39.84%
a2 Milk Company Ltd 5.56 -0.02 -0.36% 0.91%
Metcash 4.11 0 0% 1.99%
Fletcher Building 4.98 -0.04 -0.80% -28.96%
Beach Energy 1.65 0 0% 60.19%
Virgin Money UK 2.60 0.05 1.96% -29.73%
Technology One 11.42 -0.22 -1.89% -2.14%
AMP 1.13 0.01 0.44% 7.11%
Nine Entertainment 2.14 -0.08 -3.60% -18.63%
NIB HOLDINGS 7.69 0 0% 17.23%
Premier Investments 21.63 -0.16 -0.73% -23.38%
Ansell 27.06 0.17 0.63% -25.45%
Flight Centre Travel 16.88 -0.32 -1.86% -7.15%
Downer Group 4.98 -0.01 -0.20% -23.38%
Charter Hall Long WALE REIT 4.49 -0.02 -0.44% -15.12%
Eagers Automotive Ltd 12.56 -0.19 -1.49% -19.85%
Netwealth Group Ltd 13.12 0.04 0.31% -9.95%
Chorus Ltd 7.06 -0.03 -0.42% 7.13%
BRICKWORKS 20.71 0 0% -16.79%
Boral 2.78 0.01 0.36% -52.64%
Shopping Centres Australasia Property 2.70 0 0% 0.75%
National Storage REIT 2.47 0.02 0.82% 4.22%
Reliance Worldwide Corporation Ltd 3.67 0 0% -34.93%
Sims Metal Management 15.02 0.27 1.83% 5.11%
Breville 20.50 -0.14 -0.68% -32.45%
Champion Iron Ltd 4.84 0.29 6.37% -5.10%
Corporate Travel Management 19.25 -0.27 -1.38% -13.79%
Orora 3.30 0.06 1.85% 0.92%
Growthpoint 3.52 -0.07 -1.95% -17.37%
BWP 4.00 0.01 0.25% -1.48%
Star Entertainment 2.66 -0.01 -0.37% -37.26%
ARB 30.36 -0.47 -1.52% -36.08%
Nickel Mines Ltd 0.90 0.03 2.87% -17.13%
Abacus Property 2.68 -0.03 -1.11% -24.72%
Charter Hall Retail Reit 4.11 -0.02 -0.48% 5.66%
Magellan Financial 12.53 -0.02 -0.16% -69.06%
Link Administration Holdings Ltd 4.48 -0.02 -0.44% 0.90%
Burson Auto Parts 6.74 -0.09 -1.32% -9.04%
Deterra Royalties 4.32 0.12 2.86% 8.00%
Super Retail 9.81 -0.05 -0.51% -17.29%
CSR 4.52 0 0% -20.00%
IRESS 11.67 0.04 0.34% -14.94%
IOOF 3.29 0.04 1.23% -26.40%
Cromwell 0.80 0 0% -6.43%
Perseus Mining Ltd 1.54 0.04 2.67% 6.94%
Healius Ltd 3.67 0.03 0.82% -24.49%
Tabcorp 0.94 -0.01 -0.53% -80.88%
Domain Holdings Australia Ltd 3.29 -0.05 -1.50% -36.85%
Nufarm 5.41 0.15 2.85% 25.81%
IPH 9.31 -0.08 -0.85% 0.43%
Webjet Ltd 5.25 -0.02 -0.38% -12.79%
Pinnacle Investment Management Group Ltd 10.11 0.13 1.30% -39.82%
GrainCorp 8.53 -0.04 -0.47% 32.04%
Centuria Industrial Reit 3.06 -0.03 -0.97% -22.34%
AUB Group Ltd 20.82 -0.09 -0.43% -11.78%
SKYCITY 2.53 0.05 2.02% -19.94%
Elders Ltd 12.28 0.10 0.82% 2.42%
Hub24 Ltd 23.08 0.16 0.70% -20.93%
Pendal Group Ltd 5.17 -0.05 -0.96% -41.12%
Waypoint REIT Ltd 2.56 -0.03 -1.16% -7.58%
Lifestyle Communities Ltd 17.17 -0.13 -0.75% -21.71%
Ingenia Communities Group 4.23 -0.04 -0.94% -34.11%
Centuria Capital Group 1.87 -0.01 -0.53% -46.10%
InvoCare 10.33 -0.07 -0.67% -14.34%
Perpetual 25.96 -0.47 -1.78% -38.57%
Chalice Gold Mines Ltd 4.06 0.11 2.78% -43.45%
Gold Road Resources Ltd 1.36 0.02 1.49% 5.43%
Adelaide Brighton 2.07 0 0% -40.69%
Blackmores 69.50 1.10 1.61% -24.63%
Monadelphous 13.86 0.81 6.21% 34.82%
Credit Corp Group 19.37 -0.26 -1.32% -37.50%
Megaport Ltd 8.31 -0.02 -0.24% -50.54%
Regis Resources 1.66 0.06 3.76% -23.02%
KELSIAN GROUP LTD 5.58 -0.10 -1.76% -38.00%
Nanosonics Ltd 4.03 -0.04 -0.98% -38.66%
Costa Group 2.60 -0.01 -0.38% -19.75%
Silver Lake Resources Ltd 1.29 0.06 4.88% -0.77%
GUD 8.22 -0.16 -1.91% -21.71%
Bega Cheese 3.79 -0.01 -0.26% -31.71%
Codan Ltd 6.24 0.14 2.30% -54.98%
Collins Foods Ltd 9.64 -0.15 -1.53% -22.69%
Omni Bridgeway Ltd 3.98 0 0% 5.57%
Nearmap Ltd 2.10 0.02 0.96% 9.09%
Clinuvel Pharmaceuticals Ltd 21.20 0.10 0.47% -47.25%
Polynovo Ltd 1.44 0.06 4.36% -25.07%
Platinum Asset Management 1.65 0.02 0.92% -54.81%
Inghams Group Ltd 2.49 -0.01 -0.40% -40.29%
St Barbara Ltd 0.95 0.02 2.15% -34.26%
Pointsbet Holdings Ltd 2.36 0.10 4.42% -76.14%
Tyro Payments Ltd 1.38 0.12 9.13% -66.05%
Ramelius Resources Ltd 0.74 0.03 3.52% -48.42%
Zip Co Ltd 0.88 -0.03 -3.30% -87.19%
Mesoblast Ltd 0.86 0.01 0.58% -49.11%
Appen Ltd 3.82 0.03 0.79% -61.72%
Kogan.com Ltd 3.71 0.16 4.51% -64.83%
EML Payments Ltd 1.00 0.05 5.26% -74.42%
Redbubble Ltd 0.82 0.02 2.52% -80.12%
Avita Medical Inc 1.86 0.04 1.92% -64.80%

Indexes Price Day Year
AU200 6894 45.50 0.66% -6.92%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
6894.20 6848.70 7632.80 1358.50 1992 - 2022 points Daily
Market Data Coverage: Australia - List of Companies