The Shanghai Composite rose 0.82% to close at 3,262 while the Shenzhen Component jumped 1.11% to 11,878 on Friday, with both averages snapping a three-week losing streak, as investors assessed softer-than-expected Chinese inflation data that gave the central bank room to keep monetary policy accommodative. Consumer prices in China increased 2.5% year-on-year in August, slowing from a 2.7% growth in July and missing expectations for a 2.8% gain. Producer prices also fell to 2.3% in August from 4.2% in July, posting well below estimates for a 3.1% gain and growing at the slowest pace since February 2021. On Thursday, Chinese authorities announced additional measures to bolster investments and help the economy recover from damaging Covid lockdowns, boosting sentiment further. High-growth healthcare, consumer and technology stocks led the advance on Friday, along with heavyweight financial firms.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on September of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3096.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2842.98 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 1,844.79 29.79 1.64% 10.96%
ICBC 4.36 0.01 0.23% -8.98%
Agricultural Bank of China 2.84 0.01 0.35% -6.58%
Petrochina 5.59 0.06 1.09% 7.71%
China Merchants Bank 34.50 1.20 3.60% -36.25%
China Life Insurance 31.50 0.74 2.41% -0.91%
Bank Of China 3.08 0.02 0.65% -0.65%
China Yangtze Power 23.91 0.26 1.10% 17.21%
China Shenhua Engy 32.73 0.43 1.33% 46.12%
Ping An Insurance 44.69 0.85 1.94% -13.58%
Sinopec 4.45 0.04 0.91% -2.20%
Xian Longi 53.18 -0.21 -0.39% -36.55%
China International 191.09 5.09 2.74% -25.06%
Foshan Haitian 78.94 3.14 4.14% -13.03%
Industrial Bank 17.38 0.37 2.18% -11.96%
Shaanxi Coal 25.03 0.28 1.13% 67.99%
CITIC Securities 19.78 0.47 2.43% -27.47%
China State 5.37 0.14 2.68% 2.09%
Jiangsu Hengrui Me. 34.78 1.05 3.11% -26.70%
Poly Real Estate 18.47 0.89 5.06% 48.23%
Yili Group 33.70 0.43 1.29% -7.42%
Shanghai Pudong 7.31 0.07 0.97% -22.32%
Great Wall Motor Co Ltd 31.31 0.33 1.07% -47.83%
Zijin Mining Group 9.19 0.13 1.43% -23.22%
Bank of Communications 4.65 0.04 0.87% 1.53%
SAIC Motor 15.48 0.13 0.85% -26.29%
Nari Tech Develop 26.48 0.33 1.26% -17.58%
Qingdao Haier 26.50 0.62 2.40% -6.00%
China CITIC Bank 4.63 0.01 0.22% -3.34%
China Pacific Insu 21.47 0.52 2.48% -24.13%
Dalian Rubber 20.06 0.36 1.83% -30.32%
Shanghai Airport 59.05 0.33 0.56% 28.99%
Sany Heavy Industry 16.26 0.51 3.24% -42.56%
China Everbright 2.89 0.01 0.35% -18.82%
Shanghai International Port 5.60 0.05 0.90% -8.05%
Zhonghang Heibao 65.70 0.46 0.71% -12.32%
Avic Aviation Engine 48.03 0.27 0.57% -20.40%
China Minsheng Bank 3.61 0.02 0.56% -13.22%
Anhui Conch Cement 31.37 1.17 3.87% -33.93%
Baosteel 5.57 0.07 1.27% -50.44%
Power Con 8.18 0.08 0.99% -7.57%
Crrc Corp 5.07 0.02 0.40% -25.88%
China Railway Group 5.86 0.03 0.51% -9.29%
Bank Of Nanjing 10.89 0.22 2.06% 11.58%
China United Network 3.60 0.02 0.56% -16.67%
Sanan Optoelectron 24.75 0.01 0.04% -29.97%
Air China 10.51 -0.07 -0.66% 35.79%
Guangzhou Automobile 13.98 0.11 0.79% -25.32%
Huaneng 9.12 0.01 0.11% 34.51%
China Merchants Securities 13.50 0.14 1.05% -32.33%
China Coal 10.89 0.03 0.28% 19.54%
Daqin Railway 6.68 0.01 0.15% 4.05%
Huatai Securities 13.28 0.14 1.07% -30.03%
China Communications Construction Co Ltd 8.31 0.15 1.84% -14.06%
Inner Mongolia BaoTou Steel 2.06 0.02 0.98% -45.07%
Haitong Secur 9.54 0.10 1.06% -26.10%
China Molybdenum 5.18 0.07 1.37% -34.76%
China Shipbuilding 3.96 0 0% -15.20%
Bank Of Beijing 4.19 0.02 0.48% -7.71%
China Railway Cons 7.58 0.04 0.53% -16.61%
Sdic Power 11.54 -0.16 -1.37% 13.14%
GD Power Development 4.74 0.03 0.64% 65.73%
China Southern Air 6.60 0.02 0.30% 7.14%
Fuyao Glass Indu 40.89 -0.35 -0.85% -11.36%
Hua Xia Bank 5.24 0.05 0.96% -9.81%
Sh Fosun Pharma 35.00 1.04 3.06% -44.17%
China Eastern Airlin 5.00 0 0% -0.99%
Yonyou Soft 19.54 0.21 1.09% -40.70%
Aluminum Corporation of China 5.01 0.13 2.66% -46.13%
Ningbo Port Co 3.93 -0.01 -0.25% -5.30%
New China Life 29.25 0.48 1.67% -32.15%
Metallurgical 3.33 0.02 0.60% -41.37%
Huayu Automotive 18.74 0.13 0.70% -23.45%
Shanghai Electric 4.56 -0.02 -0.44% -4.40%
China Construction Bank 5.54 0.04 0.73% -11.64%
Zhejiang Zheneng 3.77 -0.05 -1.31% -5.99%
Datang Intl 3.96 -0.02 -0.50% 34.69%
Sh Pharmaceutical 17.55 0.18 1.04% -13.08%
Jinfeng Investment 3.27 0.09 2.83% -30.87%
Guangzhou Baiy 27.37 0.26 0.96% -13.36%
Cd Qianfeng Electrc 7.42 -0.01 -0.13% -47.67%
Yonghui Superstore 3.40 0 0% -17.87%
Kangmei Pharma 2.08 0.02 0.97% -45.69%
Shanghai Petrochemical 3.23 0 0% -25.75%
Aisino Co., Ltd. 10.55 0.08 0.76% -16.47%
China Grand Auto 2.36 0.03 1.29% -27.61%
China Fortune 2.96 0.06 2.07% -29.19%
Jinzhou Port 3.62 -0.03 -0.82% 26.13%
Jiangsu Lianyungang 4.42 -0.04 -0.90% 11.34%

Indexes Price Day Year
HK50 19362 507.63 2.69% -26.11%
SHANGHAI 3262 26.47 0.82% -11.91%
CSI 300 4094 56.10 1.39% -18.35%
SHANGHAI 50 2758 49.29 1.82% -15.21%
CH50 13417 221.79 1.68% -13.98%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3262.05 3235.59 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies