The S&P/TSX Composite Index climbed 360 points, or 1.9% to 19,773 on Friday, the most since May 13th and the highest close since August 29th with strong support from resource-backed stocks. The energy and materials sectors benefitted from the rebound in crude oil and bullion prices and rose by 2.7% and 2.4%, respectively. Also, shares in the technology sector, which are particularly sensitive to borrowing costs, booked sharp gains as concerning labor market data weakened the case for continuously aggressive rate hikes by the Bank of Canada. The domestic jobless rate was at 5.4% in August, rising from the record low of 4.9% in the previous month and largely missing expectations of 5%. On the week, Toronto’s benchmark stock index advanced 2.6%.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 22213.07 in April of 2022. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on September of 2022.

The Canada Stock Market Index (TSX) is expected to trade at 18806.42 points by the end of this quarter, according to 王者荣耀电竞(江西)积分排榜 global macro models and analysts expectations. Looking forward, we estimate it to trade at 17478.66 in 12 months time.

Ok
王者荣耀电竞(江西)积分排榜 members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The 王者荣耀电竞(江西)积分排榜 Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Canada Stock Market Index (TSX)


Components Price Day Year
Royal Bank of Canada 127.68 2.04 1.62% -1.50%
TD Bank 88.07 1.85 2.15% 7.14%
Enbridge 54.47 0.64 1.19% 7.93%
Canadian National Railway 158.88 2.58 1.65% 5.40%
Brookfield 65.47 0.77 1.19% -6.31%
Canadian Pacific Railway 102.00 2.15 2.15% 17.36%
Bank of Nova Scotia 73.33 0.72 0.99% -6.05%
Bank Of Montreal 127.44 3.06 2.46% -0.33%
Canadian Natural Resources 71.90 2.32 3.33% 68.94%
Thomson Reuters 147.30 0.61 0.42% -2.04%
Nutrien Ltd 123.80 4.38 3.67% 57.59%
TransCanada 63.26 0.87 1.39% 3.57%
BCE 63.71 0.77 1.22% -4.30%
CIBC 63.80 0.89 1.41% -56.38%
Shopify Inc 45.31 3.48 8.32% -97.59%
Suncor Energy 41.24 0.97 2.41% 77.76%
Waste Connections Inc 190.67 0.15 0.08% 13.87%
Cenovus Energy 24.00 0.77 3.31% 126.20%
Manulife Financial 23.15 0.41 1.80% -5.28%
Constellation Software 2,033.26 45.41 2.28% -8.42%
Telus 29.33 0.49 1.70% 0.27%
Imperial Oil 63.10 1.31 2.12% 85.42%
Loblaw Companies 117.46 3.09 2.70% 29.48%
Barrick Gold 20.73 0.31 1.52% -15.49%
Brookfield Infrastructure Partners LP 55.00 0.37 0.68% -25.15%
Intact 201.21 2.46 1.24% 15.29%
Sun Life Financial 59.36 1.27 2.19% -9.24%
Franco-Nevada 164.04 2.04 1.26% -8.76%
National Bank Of Canada 91.58 2.07 2.31% -6.23%
Great West Lifeco 32.18 0.65 2.06% -17.57%
Fortis 58.44 -0.14 -0.24% 0.65%
Agnico Eagle Mines 57.41 1.17 2.08% -17.93%
Tourmaline Oil 77.79 1.00 1.30% 102.68%
Pembina Pipeline 46.78 1.28 2.81% 20.38%
Restaurant Brands International 79.27 -0.02 -0.03% -3.81%
Teck Resources 44.98 1.39 3.19% 40.43%
Dollarama 80.59 1.09 1.37% 45.44%
CGI Group 105.01 1.84 1.78% -8.97%
George Weston 153.00 3.33 2.22% 11.70%
Magna International 75.53 1.82 2.47% -24.78%
Rogers Communications 54.50 0.09 0.17% -10.07%
Hydro One Ltd 35.48 -0.09 -0.25% 12.92%
Power Of Canada 34.59 0.66 1.95% -20.39%
WSP Global 165.14 2.54 1.56% 1.10%
Wheaton Precious Metals Corp 43.06 0.63 1.48% -24.12%
Ovintiv Inc. 68.14 2.24 3.40% 89.59%
Metro 72.18 1.65 2.34% 13.71%
Emera 62.48 0.30 0.48% 5.56%
Shaw Communications 34.42 0.15 0.44% -6.06%
First Quantum Minerals 23.82 1.03 4.52% -2.30%
Fairfax Financial 653.82 1.93 0.30% 17.18%
Cameco 39.36 -0.16 -0.40% 27.01%
Saputo 34.70 0.69 2.03% 1.02%
Brookfield Renewable 49.16 -0.28 -0.57% -3.17%
Algonquin Power & Utilities 17.91 -0.10 -0.56% -8.01%
TFI International Inc 136.20 1.78 1.32% -5.18%
Arc Resources 18.15 0.36 2.02% 91.86%
CCL Industries 69.04 1.73 2.57% -5.20%
Open Text 40.08 0.81 2.06% -40.56%
Ivanhoe Mines Ltd 9.13 0.58 6.78% -2.67%
Northland Power 44.69 -0.18 -0.40% 7.76%
Empire Company 37.88 0.85 2.30% -3.47%
Ritchie Bros Auctioneers 89.23 0.36 0.41% 8.41%
West Fraser Timber 111.18 2.43 2.23% 10.05%
Canadian Tire 160.51 0.27 0.17% -16.73%
IGM Financial 36.90 0.38 1.04% -21.27%
Toromont Industries 104.77 1.46 1.41% -1.78%
Turquoise Hill Resources 40.73 -1.26 -3.00% 113.36%
Altagas 29.14 0.34 1.18% 12.60%
Canadian Utilities 41.02 0.13 0.32% 17.23%
Canadian Apartment Properties REIT 46.01 0.93 2.06% -24.94%
CAE 24.53 0.39 1.62% -36.17%
Descartes Systems 89.60 1.28 1.45% -17.03%
Gildan Activewear 41.51 0.94 2.32% -14.24%
Industrial Alliance 71.80 1.34 1.90% 1.17%
FirstService 168.78 3.26 1.97% -29.65%
BRP 92.50 2.21 2.45% -24.16%
Stantec 63.93 1.16 1.85% 1.25%
Keyera 30.90 0.43 1.41% 0.23%
Endeavour Mining Corp 26.93 0.39 1.47% -8.93%
Air Canada 18.81 0.76 4.21% -20.20%
Colliers Intl 153.82 3.24 2.15% -8.41%
Element Financial 16.43 0.12 0.74% 17.78%
RioCan REIT 20.46 0.32 1.59% -8.99%
Kinross 4.62 0.11 2.44% -36.10%
Capital Power 50.72 -0.31 -0.61% 15.33%
Onex Corp 68.54 1.12 1.66% -24.42%
Yamana Gold 6.09 0.14 2.35% 16.44%
Whitecap Resources 9.25 0.31 3.47% 69.10%
Lundin Mining 7.20 0.25 3.60% -26.00%
Vermilion Energy 32.13 0.78 2.49% 280.69%
Aritzia Inc 47.67 2.00 4.38% 14.26%
Crescent Point Energy 9.25 0.17 1.87% 115.12%
MEG Energy 17.28 0.60 3.60% 108.44%
Parkland Fuel 32.11 0.08 0.25% -12.22%
Spin Master Corp 47.66 0.54 1.15% 4.93%
Granite REIT 74.71 1.13 1.54% -19.41%
ATCO 47.65 0.19 0.40% 16.33%
Boralex Inc 46.82 0.39 0.84% 20.30%
B2Gold 4.51 0.03 0.67% -3.01%
SNC Lavalin 26.98 0.76 2.90% -25.86%
Enerplus 19.87 0.55 2.85% 167.07%
Transalta Renewables 17.18 -0.17 -0.98% -14.40%
CHOICE PROPERTIES RE 13.87 0.22 1.61% -6.98%
Blackberry 7.86 0.27 3.56% -40.54%
PREMIUM BRANDS 98.87 1.03 1.05% -26.30%
Quebecor 27.89 0.76 2.80% -10.64%
Pan American Silver Corp 20.68 0.42 2.07% -35.11%
PrairieSky Royalty 18.22 0.27 1.50% 36.38%
Finning International 28.15 0.78 2.85% -12.74%
Linamar 65.13 0.75 1.17% -6.69%
Calloway Real Estate Investment To 28.28 0.45 1.62% -6.48%
Allied Properties REIT 31.93 0.52 1.66% -23.26%
Innergex Renewable Energy 19.77 0.03 0.15% -3.61%
Boyd Group Services Inc. 187.44 4.93 2.70% -24.87%
KINAXIS 142.40 -2.15 -1.49% -30.55%
Paramount Resources 27.85 0.75 2.77% 84.93%
SSR Mining Inc 18.49 0.13 0.71% -5.23%
Alamos Gold 9.82 0.13 1.34% 4.25%
Tricon Capital Group 14.05 0.33 2.41% -12.35%
ATS Automation Tooling Systems 41.12 0.17 0.42% -10.71%
Lightspeed POS Inc 26.17 1.78 7.30% -83.39%
Cogeco Cable 78.88 2.24 2.92% -31.34%
Gibson Energy 24.56 0.32 1.32% 5.54%
Baytex Energy 6.32 0.22 3.61% 167.80%
Summit Industrial Income REIT 18.67 0.29 1.58% -13.16%
Bausch Health Companies Inc 9.60 0.85 9.71% -73.41%
Methanex 47.57 0.79 1.69% -4.48%
H&R Real Estate Investment 12.60 0.13 1.04% -22.37%
TransAlta 12.33 0.17 1.40% -2.84%
First Capital Realty Inc. 15.68 0.33 2.15% -12.26%
Dream Industrial Real Estate Investment Trust 12.12 0.20 1.68% -28.58%
Ballard Power Systems Inc 10.50 0.42 4.17% -45.74%
NorthWest Healthcare Properties REIT 12.65 0.13 1.04% -4.46%
WINPAK 46.07 0.41 0.90% 8.17%
Primo Water Corporation 18.90 0.65 3.56% -13.06%
Canfor 24.10 0.12 0.50% -14.39%
Birchcliff Energy 11.23 0.28 2.56% 85.31%
Maple Leaf Foods 23.16 0.26 1.14% -14.82%
NexGen Energy Ltd 6.00 -0.07 -1.15% -18.92%
Bombardier Inc 34.18 1.37 4.18% 1,698.95%
CI Financial 15.17 0.37 2.50% -39.56%
First Majestic Silver 10.49 0.28 2.74% -32.19%
Canada Goose Holdings Inc 24.87 1.01 4.23% -50.48%
Tilray Inc 4.43 0.12 2.78% -71.89%
STELLA JONES INC. 41.20 0.69 1.70% -2.94%
Chartwell Retirement Residences 10.46 0.09 0.87% -17.57%
Osisko Gold Royalties 13.31 0.15 1.14% -11.27%
Cargojet Inc 137.14 2.09 1.55% -32.05%
Parex Resources 20.97 0.19 0.91% 5.80%
Brookfield Business Partners LP 30.80 0.38 1.25% -42.73%
Canadian Western Bank 24.79 0.31 1.27% -30.38%
NuVista Energy 10.19 0.51 5.27% 156.68%
Altus Group Ltd 51.03 1.60 3.24% -24.24%
Canopy Growth Corp 4.76 0.16 3.48% -75.10%
Boardwalk REIT 49.17 0.37 0.76% 3.04%
Maxar Technologies Ltd 30.62 1.38 4.72% -21.53%
Lundin Gold Inc 9.72 0.50 5.42% -11.56%
Superior Plus 10.99 0.12 1.10% -25.64%
Freehold Royalties 14.36 0.16 1.13% 46.83%
Advantage Oil & Gas 11.00 -0.01 -0.09% 83.95%
Exchange Income Corp 48.01 1.21 2.59% 9.34%
RICHELIEU HARDWARE 36.40 1.10 3.12% -20.00%
Killam Apartment REIT 17.46 0.48 2.83% -19.83%
PEYTO 11.92 0.26 2.23% 61.74%
NovaGold Resources 5.91 0% -33.14%
Labrador Iron Ore 30.52 0.82 2.76% -27.51%
Westshore Terminals 29.60 0.13 0.44% 16.77%
EQUITABLE GROUP, 53.09 0.51 0.97% -64.68%
Russel Metals 28.70 0.45 1.59% -16.11%
CT Real Estate 16.62 0.25 1.53% -5.41%
InterRent Real Estate Investment Trust 12.50 0.23 1.87% -28.73%
Enghouse Systems Ltd 29.61 -3.27 -9.95% -51.22%
MAG Silver Corp 17.09 0.61 3.70% -24.68%
Secure Energy Services 5.62 0.35 6.64% 33.49%
Interfor 30.28 -0.32 -1.05% 1.71%
Uni-select 37.53 0.31 0.83% 100.91%
Sandstorm Gold Ltd 7.97 0.17 2.18% 0.38%
Crombie REIT 15.64 0.16 1.03% -13.50%
Celestica 13.22 0.19 1.46% 19.21%
North West Company 33.60 1.66 5.20% -5.17%
Sierra Wireless 40.16 -0.10 -0.25% 99.21%
Cronos Group Inc 4.17 0.15 3.73% -46.40%
HudBay Minerals 5.91 0.24 4.23% -25.19%
Jamieson Wellness Inc 36.76 0.33 0.91% -1.16%
Laurentian Bank Of Canada 34.17 0.97 2.92% -15.67%
OceanaGold 2.03 0.11 5.73% -8.97%
Eldorado Gold 7.71 0.08 1.05% -26.50%
Equinox Gold Corp 4.65 0.20 4.49% -45.61%
Mullen 14.86 0% 9.91%
Seabridge Gold Inc 16.76 0.40 2.45% -24.50%
Centerra Gold 6.13 0.13 2.17% -30.26%
Transcontinental 17.47 0.10 0.58% -21.13%
ECN Capital Corp 5.13 0.16 3.22% -51.65%
Ero Copper Corp 14.44 0.76 5.56% -40.67%
Artis REIT 10.96 0.12 1.11% -3.35%
Wesdome Gold Mines Ltd 8.66 0.41 4.97% -26.17%
Kelt Exploration 6.38 0.28 4.59% 71.51%
Home Capital 29.83 0.81 2.79% -20.35%
Dundee Precious Metals Inc 6.20 0.20 3.33% -18.31%
Silvercrest Metals Inc 7.77 0.29 3.88% -17.95%
Pason Systems 13.59 0.15 1.12% 67.99%
New Flyer Industries Inc 14.09 0.32 2.32% -52.12%
Precision Drilling 78.74 3.00 3.96% 86.94%
Badger Infrastructure Solutions Ltd. 30.70 1.09 3.68% -8.14%
Sleep Country Canada Holdings Inc 26.46 -0.42 -1.56% -24.55%
Sienna Senior Living Inc 13.38 0.17 1.29% -12.61%
Chemtrade Logistics 8.26 -0.14 -1.67% 19.36%
Fortuna Silver Mines 3.25 0.09 2.85% -38.79%
Crew Energy 5.80 0.03 0.52% 205.26%
Cascades 9.11 0.21 2.36% -42.99%
Martinrea International 10.74 0.10 0.94% -10.50%
Dream Office REIT 18.20 0.20 1.11% -20.80%
Trican Well Service 3.55 0.13 3.80% 36.02%
Iamgold 1.72 0.07 4.24% -37.45%
Torex Gold Resources 9.51 0.01 0.11% -29.29%
Aecon 11.90 0.20 1.71% -45.61%
Knight Therapeutics Inc 5.70 0.06 1.06% 7.55%
New Gold 0.99 0.08 8.79% -34.44%
Corus Entertainment 3.16 -0.42 -11.73% -47.33%
Gran Tierra Energy 1.78 0.10 5.95% 150.70%
Extendicare 7.15 0.03 0.42% -9.15%
Canadian Energy Services 2.50 0.09 3.73% 70.07%
Enerflex 6.90 0.34 5.18% -13.97%
Chorus Aviation Inc 2.88 0.11 3.97% -26.53%
Cineplex 9.22 0.86 10.29% -28.30%
Silvercorp Metals Inc 3.14 0.11 3.63% -40.75%
ShawCor 7.84 0.33 4.39% 59.67%
Ensign Energy Services 2.84 0.16 5.97% 78.62%
Western Forest Products 1.52 0.03 2.01% -31.22%
Aurora Cannabis Inc 2.04 0.09 4.62% -75.74%
Organigram Holdings Inc 1.42 0.07 5.19% -54.49%
Real Matters Inc 5.97 0.12 2.05% -48.71%
COMPUTER MODELLING 4.72 0.10 2.16% 9.26%
Aimia 4.00 0.01 0.25% -3.61%
Lucara Diamond Corp 0.61 0% -10.29%
Dorel Industries 6.60 0.06 0.92% -43.40%

Indexes Price Day Year
CATSX 19773 360.34 1.86% -4.17%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
19773.34 19413.00 22213.07 1332.22 1979 - 2022 points Daily
Market Data Coverage: Canada - List of Companies